Ashtead - قیمت سهام

قیمت سهام
4,418.00
تغییر روزانه
-12.00 -0.27%
ماهیانه
2.62%
سالیانه
-18.09%
Q2 پیش بینی
4,250.79

قیمت Chg روز سال تاریخ
Adecco 22.70 0.02 0.09% -26.73% 2025-06-20
AGCO 102.20 -0.32 -0.31% 1.19% 2025-06-20
Ashtead 4,418.00 -12.00 -0.27% -18.09% 2025-06-20
Allison Transmission 90.43 -1.79 -1.94% 21.53% 2025-06-20
Amadeus IT 68.24 0.04 0.06% 6.96% 2025-06-20
Babcock International 1,054.00 -6.00 -0.57% 96.28% 2025-06-20
Barratt Redrow 459.65 -0.75 -0.16% -3.07% 2025-06-20
Berkeley 3,810.00 -340.00 -8.19% -16.36% 2025-06-20
Bunzl 2,272.00 20.00 0.89% -24.62% 2025-06-20
Bureau Veritas 28.50 -0.18 -0.63% 7.06% 2025-06-20
Capita 279.50 0.50 0.18% 32.78% 2025-06-20
DCC 4,622.00 -4.00 -0.09% -17.39% 2025-06-20
Eurofins Scientific SE 59.50 0.06 0.10% 12.82% 2025-06-20
Experian 3,768.00 1.00 0.03% 2.25% 2025-06-20
Ferguson 15,780.00 -20.00 -0.13% 2.77% 2025-06-20
Geberit 620.00 5.00 0.81% 15.33% 2025-06-20
IMCD 112.15 0.95 0.85% -15.42% 2025-06-20
Informa 786.60 -5.20 -0.66% -8.53% 2025-06-20
ISS 172.60 1.40 0.82% 35.16% 2025-06-20
Intertek 4,646.00 -88.00 -1.86% -2.76% 2025-06-20
Lincoln Electric 201.42 0.34 0.17% 7.19% 2025-06-20
Persimmon 1,312.50 -7.50 -0.57% -3.17% 2025-06-20
Randstad 36.34 0.26 0.72% -19.89% 2025-06-20
Relx 3,899.00 -9.00 -0.23% 8.31% 2025-06-20
Rentokil Initial 350.00 5.00 1.45% -22.82% 2025-06-20
Securitas 137.60 0 0% 29.02% 2025-06-19
SGS 82.70 -1.30 -1.55% -0.58% 2025-06-20
Sika AG 211.50 -0.90 -0.42% -17.19% 2025-06-20
Serco 198.40 0.70 0.35% 15.28% 2025-06-20
Teleperformance SE 75.36 -3.18 -4.05% -25.16% 2025-06-20
Terex 45.36 -0.03 -0.07% -15.22% 2025-06-20
Timken 70.29 -0.32 -0.45% -14.14% 2025-06-20
United Rentals 703.20 4.71 0.67% 9.74% 2025-06-20
Vistry Group 619.60 -21.20 -3.31% -47.71% 2025-06-20
Wolters Kluwer 141.65 -0.30 -0.21% -7.42% 2025-06-20

قیمت روز سال تاریخ
GB100 8775 -17.15 -0.20% 6.52% 2025-06-20
EU600 537 0.68 0.13% 4.16% 2025-06-20