Ashtead - قیمت سهام

قیمت سهام
5,704.00
تغییر روزانه
68.00 1.21%
ماهیانه
-0.66%
سالیانه
24.92%
Q2 پیش بینی
5,581.64
قیمت Chg روز سال تاریخ
Adecco 31.96 0.18 0.57% 8.71% 2024-05-03
AGCO 111.81 1.18 1.07% -8.50% 2024-05-03
Ashtead 5,704.00 68.00 1.21% 24.92% 2024-05-03
Allison Transmission 74.06 -0.60 -0.80% 60.72% 2024-05-03
Amadeus IT 59.56 -1.34 -2.20% -4.67% 2024-05-03
Babcock International 510.00 0 0% 62.42% 2024-05-03
Barratt Developments 478.70 18.40 4.00% -3.49% 2024-05-03
Berkeley 5,040.00 238.00 4.96% 14.08% 2024-05-03
Bunzl 3,106.00 20.00 0.65% -1.74% 2024-05-03
Bureau Veritas 27.70 0.44 1.61% 8.37% 2024-05-03
Capita 13.54 0.28 2.11% -58.29% 2024-05-03
DCC 5,495.00 30.00 0.55% 15.30% 2024-05-03
Eurofins Scientific SE 56.68 0.18 0.32% -11.19% 2024-05-03
Experian 3,277.00 21.00 0.65% 21.82% 2024-05-03
Ferguson 17,285.00 295.00 1.74% 57.71% 2024-05-03
Geberit 506.20 14.40 2.93% -0.78% 2024-05-03
IMCD 140.75 0.25 0.18% 4.30% 2024-05-03
Informa 815.80 11.40 1.42% 19.86% 2024-05-03
ISS 122.30 -0.50 -0.41% -12.27% 2024-05-03
Intertek 4,956.00 38.00 0.77% 18.74% 2024-05-03
Lincoln Electric 222.97 0.41 0.18% 33.78% 2024-05-03
Persimmon 1,366.50 61.00 4.67% 0.51% 2024-05-03
Randstad 46.70 0.18 0.39% -0.83% 2024-05-03
Relx 3,358.00 74.00 2.25% 37.06% 2024-05-03
Rentokil Initial 407.70 6.70 1.67% -35.69% 2024-05-03
Securitas 109.70 0.65 0.60% 27.23% 2024-05-03
SGS 82.36 1.08 1.33% 2.49% 2024-05-03
Sika AG 269.30 6.00 2.28% 9.87% 2024-05-03
Serco 181.30 -1.00 -0.55% 19.43% 2024-05-03
Teleperformance SE 94.86 -2.46 -2.53% -41.89% 2024-05-03
Terex 58.35 0.89 1.55% 27.46% 2024-05-03
Timken 89.49 0.32 0.36% 20.74% 2024-05-03
United Rentals 666.60 12.91 1.97% 103.00% 2024-05-03
Wolters Kluwer 143.60 2.85 2.02% 29.08% 2024-05-03

قیمت روز سال تاریخ
GB100 8213 41.34 0.51% 6.63% 2024-05-03